SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,387 Value ($000) $268 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 3,294 Value ($000) $240 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 3,361 Value ($000) $255 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 3,356 Value ($000) $255 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 3,266 Value ($000) $216 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 3,358 Value ($000) $234 Avg Close $60.14 Range $47.16 - $73.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,387	$268	$76.59	$66.11 - $88.20
Q3 2025	3,294	$240	$73.30	$69.36 - $78.86
Q2 2025	3,361	$255	$70.81	$60.70 - $77.75
Q1 2025	3,356	$255	$74.47	$65.42 - $85.92
Q4 2024	3,266	$216	$70.01	$65.55 - $77.17
Q3 2024	3,358	$234	$60.14	$47.16 - $73.40