SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,536 Value ($000) $280 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 3,530 Value ($000) $258 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 26,055 Value ($000) $1,976 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 18,817 Value ($000) $1,431 Avg Close $74.47 Range $65.42 - $85.92

Q1 2024

Shares 34,606 Value ($000) $2 Avg Close $74.85 Range $69.00 - $96.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,536	$280	$76.59	$66.11 - $88.20
Q3 2025	3,530	$258	$73.30	$69.36 - $78.86
Q2 2025	26,055	$1,976	$70.81	$60.70 - $77.75
Q1 2025	18,817	$1,431	$74.47	$65.42 - $85.92
Q1 2024	34,606	$2	$74.85	$69.00 - $96.05