SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,607 Value ($000) $685 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 9,322 Value ($000) $678 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 6,029 Value ($000) $457 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 2,970 Value ($000) $226 Avg Close $74.47 Range $65.42 - $85.92

Q3 2024

Shares 12,808 Value ($000) $875 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 10,977 Value ($000) $576 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,607	$685	$76.59	$66.11 - $88.20
Q3 2025	9,322	$678	$73.30	$69.36 - $78.86
Q2 2025	6,029	$457	$70.81	$60.70 - $77.75
Q1 2025	2,970	$226	$74.47	$65.42 - $85.92
Q3 2024	12,808	$875	$60.14	$47.16 - $73.40
Q2 2024	10,977	$576	$60.70	$50.49 - $72.40