SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,385 Value ($000) $1,140 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 6,541 Value ($000) $477 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 6,581 Value ($000) $499 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 7,137 Value ($000) $542 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 8,236 Value ($000) $544 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 8,662 Value ($000) $583 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 13,807 Value ($000) $730 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,385	$1,140	$76.59	$66.11 - $88.20
Q3 2025	6,541	$477	$73.30	$69.36 - $78.86
Q2 2025	6,581	$499	$70.81	$60.70 - $77.75
Q1 2025	7,137	$542	$74.47	$65.42 - $85.92
Q4 2024	8,236	$544	$70.01	$65.55 - $77.17
Q3 2024	8,662	$583	$60.14	$47.16 - $73.40
Q2 2024	13,807	$730	$60.70	$50.49 - $72.40