SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,533 Value ($000) $6,381 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 81,091 Value ($000) $5,920 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 79,759 Value ($000) $6,049 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 83,193 Value ($000) $6,326 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 84,176 Value ($000) $5,561 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 94,300 Value ($000) $6,575 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 85,931 Value ($000) $4,544 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,533	$6,381	$76.59	$66.11 - $88.20
Q3 2025	81,091	$5,920	$73.30	$69.36 - $78.86
Q2 2025	79,759	$6,049	$70.81	$60.70 - $77.75
Q1 2025	83,193	$6,326	$74.47	$65.42 - $85.92
Q4 2024	84,176	$5,561	$70.01	$65.55 - $77.17
Q3 2024	94,300	$6,575	$60.14	$47.16 - $73.40
Q2 2024	85,931	$4,544	$60.70	$50.49 - $72.40