SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,872 Value ($000) $1,258 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 16,013 Value ($000) $1,169 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 15,903 Value ($000) $1,206 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 16,107 Value ($000) $1,225 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 16,592 Value ($000) $1,096 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 17,053 Value ($000) $1,189 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 17,405 Value ($000) $920 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,872	$1,258	$76.59	$66.11 - $88.20
Q3 2025	16,013	$1,169	$73.30	$69.36 - $78.86
Q2 2025	15,903	$1,206	$70.81	$60.70 - $77.75
Q1 2025	16,107	$1,225	$74.47	$65.42 - $85.92
Q4 2024	16,592	$1,096	$70.01	$65.55 - $77.17
Q3 2024	17,053	$1,189	$60.14	$47.16 - $73.40
Q2 2024	17,405	$920	$60.70	$50.49 - $72.40