SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,926 Value ($000) $2,847 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 36,908 Value ($000) $2,694 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 45,644 Value ($000) $3,462 Avg Close $70.81 Range $60.70 - $77.75

Q4 2024

Shares 102,263 Value ($000) $6,755 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 107,197 Value ($000) $7,474 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 89,089 Value ($000) $4,711 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,926	$2,847	$76.59	$66.11 - $88.20
Q3 2025	36,908	$2,694	$73.30	$69.36 - $78.86
Q2 2025	45,644	$3,462	$70.81	$60.70 - $77.75
Q4 2024	102,263	$6,755	$70.01	$65.55 - $77.17
Q3 2024	107,197	$7,474	$60.14	$47.16 - $73.40
Q2 2024	89,089	$4,711	$60.70	$50.49 - $72.40