SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,061 Value ($000) $4,046 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 56,221 Value ($000) $4,104 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 57,858 Value ($000) $4,388 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 49,973 Value ($000) $3,800 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 55,317 Value ($000) $3,654 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 71,096 Value ($000) $4,957 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 69,985 Value ($000) $3,701 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,061	$4,046	$76.59	$66.11 - $88.20
Q3 2025	56,221	$4,104	$73.30	$69.36 - $78.86
Q2 2025	57,858	$4,388	$70.81	$60.70 - $77.75
Q1 2025	49,973	$3,800	$74.47	$65.42 - $85.92
Q4 2024	55,317	$3,654	$70.01	$65.55 - $77.17
Q3 2024	71,096	$4,957	$60.14	$47.16 - $73.40
Q2 2024	69,985	$3,701	$60.70	$50.49 - $72.40