SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,749 Value ($000) $4,814 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 61,684 Value ($000) $4,503 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 63,719 Value ($000) $4,832 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 63,136 Value ($000) $4,801 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 67,993 Value ($000) $4,492 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 74,425 Value ($000) $5,189 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 88,781 Value ($000) $4,695 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,749	$4,814	$76.59	$66.11 - $88.20
Q3 2025	61,684	$4,503	$73.30	$69.36 - $78.86
Q2 2025	63,719	$4,832	$70.81	$60.70 - $77.75
Q1 2025	63,136	$4,801	$74.47	$65.42 - $85.92
Q4 2024	67,993	$4,492	$70.01	$65.55 - $77.17
Q3 2024	74,425	$5,189	$60.14	$47.16 - $73.40
Q2 2024	88,781	$4,695	$60.70	$50.49 - $72.40