SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,006 Value ($000) $219 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 3,440 Value ($000) $261 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 6,167 Value ($000) $469 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 7,507 Value ($000) $496 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 8,625 Value ($000) $601 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 14,566 Value ($000) $770 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,006	$219	$73.30	$69.36 - $78.86
Q2 2025	3,440	$261	$70.81	$60.70 - $77.75
Q1 2025	6,167	$469	$74.47	$65.42 - $85.92
Q4 2024	7,507	$496	$70.01	$65.55 - $77.17
Q3 2024	8,625	$601	$60.14	$47.16 - $73.40
Q2 2024	14,566	$770	$60.70	$50.49 - $72.40