SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,211 Value ($000) $19,668 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 245,897 Value ($000) $17,950 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 230,950 Value ($000) $17,515 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 255,470 Value ($000) $19,426 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 252,153 Value ($000) $16,657 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 284,619 Value ($000) $19,844 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 273,531 Value ($000) $14,464 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,211	$19,668	$76.59	$66.11 - $88.20
Q3 2025	245,897	$17,950	$73.30	$69.36 - $78.86
Q2 2025	230,950	$17,515	$70.81	$60.70 - $77.75
Q1 2025	255,470	$19,426	$74.47	$65.42 - $85.92
Q4 2024	252,153	$16,657	$70.01	$65.55 - $77.17
Q3 2024	284,619	$19,844	$60.14	$47.16 - $73.40
Q2 2024	273,531	$14,464	$60.70	$50.49 - $72.40