SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,554 Value ($000) $123 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 1,795 Value ($000) $131 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 1,806 Value ($000) $137 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 2,477 Value ($000) $188 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 15,721 Value ($000) $1,039 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 15,793 Value ($000) $1,101 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 16,156 Value ($000) $854 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,554	$123	$76.59	$66.11 - $88.20
Q3 2025	1,795	$131	$73.30	$69.36 - $78.86
Q2 2025	1,806	$137	$70.81	$60.70 - $77.75
Q1 2025	2,477	$188	$74.47	$65.42 - $85.92
Q4 2024	15,721	$1,039	$70.01	$65.55 - $77.17
Q3 2024	15,793	$1,101	$60.14	$47.16 - $73.40
Q2 2024	16,156	$854	$60.70	$50.49 - $72.40