SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,896 Value ($000) $284 Avg Close $73.30 Range $69.36 - $78.86

Q1 2025

Shares 46,570 Value ($000) $3,541 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 143,442 Value ($000) $9,476 Avg Close $70.01 Range $65.55 - $77.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,896	$284	$73.30	$69.36 - $78.86
Q1 2025	46,570	$3,541	$74.47	$65.42 - $85.92
Q4 2024	143,442	$9,476	$70.01	$65.55 - $77.17