SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,445 Value ($000) $907 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 12,527 Value ($000) $914 Avg Close $73.30 Range $69.36 - $78.86

Q1 2025

Shares 14,914 Value ($000) $1,134 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 18,850 Value ($000) $1,245 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 20,986 Value ($000) $15 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 19,952 Value ($000) $1,055 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,445	$907	$76.59	$66.11 - $88.20
Q3 2025	12,527	$914	$73.30	$69.36 - $78.86
Q1 2025	14,914	$1,134	$74.47	$65.42 - $85.92
Q4 2024	18,850	$1,245	$70.01	$65.55 - $77.17
Q3 2024	20,986	$15	$60.14	$47.16 - $73.40
Q2 2024	19,952	$1,055	$60.70	$50.49 - $72.40