SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,291 Value ($000) $182 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 2,385 Value ($000) $174 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 2,483 Value ($000) $188 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 2,589 Value ($000) $197 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 3,079 Value ($000) $203 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 3,579 Value ($000) $250 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 3,672 Value ($000) $194 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,291	$182	$76.59	$66.11 - $88.20
Q3 2025	2,385	$174	$73.30	$69.36 - $78.86
Q2 2025	2,483	$188	$70.81	$60.70 - $77.75
Q1 2025	2,589	$197	$74.47	$65.42 - $85.92
Q4 2024	3,079	$203	$70.01	$65.55 - $77.17
Q3 2024	3,579	$250	$60.14	$47.16 - $73.40
Q2 2024	3,672	$194	$60.70	$50.49 - $72.40