SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,604 Value ($000) $22,156 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 459,790 Value ($000) $33,923 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 252,956 Value ($000) $19,794 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 526,437 Value ($000) $36,951 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 669,116 Value ($000) $46,142 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 771,767 Value ($000) $51,809 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 320,664 Value ($000) $16,306 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,604	$22,156	$76.59	$66.11 - $88.20
Q3 2025	459,790	$33,923	$73.30	$69.36 - $78.86
Q2 2025	252,956	$19,794	$70.81	$60.70 - $77.75
Q1 2025	526,437	$36,951	$74.47	$65.42 - $85.92
Q4 2024	669,116	$46,142	$70.01	$65.55 - $77.17
Q3 2024	771,767	$51,809	$60.14	$47.16 - $73.40
Q2 2024	320,664	$16,306	$60.70	$50.49 - $72.40