SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,990 Value ($000) $395 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 3,078 Value ($000) $225 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 3,278 Value ($000) $249 Avg Close $70.81 Range $60.70 - $77.75

Q3 2024

Shares 3,534 Value ($000) $246 Avg Close $60.14 Range $47.16 - $73.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,990	$395	$76.59	$66.11 - $88.20
Q3 2025	3,078	$225	$73.30	$69.36 - $78.86
Q2 2025	3,278	$249	$70.81	$60.70 - $77.75
Q3 2024	3,534	$246	$60.14	$47.16 - $73.40