SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,726 Value ($000) $295 Avg Close $76.59 Range $66.11 - $88.20

Q3 2024

Shares 3,048 Value ($000) $213 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 8,269 Value ($000) $437 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,726	$295	$76.59	$66.11 - $88.20
Q3 2024	3,048	$213	$60.14	$47.16 - $73.40
Q2 2024	8,269	$437	$60.70	$50.49 - $72.40