SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,257 Value ($000) $1,447 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 11,885 Value ($000) $868 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 9,438 Value ($000) $716 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 17,798 Value ($000) $1,353 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 16,331 Value ($000) $1,079 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 4,920 Value ($000) $343 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 4,020 Value ($000) $213 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,257	$1,447	$76.59	$66.11 - $88.20
Q3 2025	11,885	$868	$73.30	$69.36 - $78.86
Q2 2025	9,438	$716	$70.81	$60.70 - $77.75
Q1 2025	17,798	$1,353	$74.47	$65.42 - $85.92
Q4 2024	16,331	$1,079	$70.01	$65.55 - $77.17
Q3 2024	4,920	$343	$60.14	$47.16 - $73.40
Q2 2024	4,020	$213	$60.70	$50.49 - $72.40