SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,914 Value ($000) $231 Avg Close $76.59 Range $66.11 - $88.20

Q2 2025

Shares 2,898 Value ($000) $220 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 2,905 Value ($000) $221 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 3,827 Value ($000) $253 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 4,048 Value ($000) $282 Avg Close $60.14 Range $47.16 - $73.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,914	$231	$76.59	$66.11 - $88.20
Q2 2025	2,898	$220	$70.81	$60.70 - $77.75
Q1 2025	2,905	$221	$74.47	$65.42 - $85.92
Q4 2024	3,827	$253	$70.01	$65.55 - $77.17
Q3 2024	4,048	$282	$60.14	$47.16 - $73.40