SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,315 Value ($000) $976 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 41,560 Value ($000) $3,034 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 46,090 Value ($000) $3,495 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 40,608 Value ($000) $3,088 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 34,165 Value ($000) $2,257 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 17,771 Value ($000) $1,239 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 16,686 Value ($000) $882 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,315	$976	$76.59	$66.11 - $88.20
Q3 2025	41,560	$3,034	$73.30	$69.36 - $78.86
Q2 2025	46,090	$3,495	$70.81	$60.70 - $77.75
Q1 2025	40,608	$3,088	$74.47	$65.42 - $85.92
Q4 2024	34,165	$2,257	$70.01	$65.55 - $77.17
Q3 2024	17,771	$1,239	$60.14	$47.16 - $73.40
Q2 2024	16,686	$882	$60.70	$50.49 - $72.40