SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,073 Value ($000) $50,878 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 696,967 Value ($000) $50,879 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 883,392 Value ($000) $66,996 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 700,370 Value ($000) $53,256 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 1,356,217 Value ($000) $89,592 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 1,639,353 Value ($000) $114,296 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 2,190,410 Value ($000) $115,829 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,073	$50,878	$76.59	$66.11 - $88.20
Q3 2025	696,967	$50,879	$73.30	$69.36 - $78.86
Q2 2025	883,392	$66,996	$70.81	$60.70 - $77.75
Q1 2025	700,370	$53,256	$74.47	$65.42 - $85.92
Q4 2024	1,356,217	$89,592	$70.01	$65.55 - $77.17
Q3 2024	1,639,353	$114,296	$60.14	$47.16 - $73.40
Q2 2024	2,190,410	$115,829	$60.70	$50.49 - $72.40