SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,608 Value ($000) $999 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 12,954 Value ($000) $946 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 3,227 Value ($000) $245 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 3,159 Value ($000) $240 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 3,914 Value ($000) $259 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 3,681 Value ($000) $257 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 4,720 Value ($000) $250 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,608	$999	$76.59	$66.11 - $88.20
Q3 2025	12,954	$946	$73.30	$69.36 - $78.86
Q2 2025	3,227	$245	$70.81	$60.70 - $77.75
Q1 2025	3,159	$240	$74.47	$65.42 - $85.92
Q4 2024	3,914	$259	$70.01	$65.55 - $77.17
Q3 2024	3,681	$257	$60.14	$47.16 - $73.40
Q2 2024	4,720	$250	$60.70	$50.49 - $72.40