SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,355,691 Value ($000) $1,216,785 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 12,899,240 Value ($000) $941,645 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 10,141,066 Value ($000) $769,098 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 5,820,724 Value ($000) $442,608 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 1,603,154 Value ($000) $105,904 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 781,882 Value ($000) $54,513 Avg Close $60.14 Range $47.16 - $73.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,355,691	$1,216,785	$76.59	$66.11 - $88.20
Q3 2025	12,899,240	$941,645	$73.30	$69.36 - $78.86
Q2 2025	10,141,066	$769,098	$70.81	$60.70 - $77.75
Q1 2025	5,820,724	$442,608	$74.47	$65.42 - $85.92
Q4 2024	1,603,154	$105,904	$70.01	$65.55 - $77.17
Q3 2024	781,882	$54,513	$60.14	$47.16 - $73.40