SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,157 Value ($000) $1,597 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 24,057 Value ($000) $2 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 20,857 Value ($000) $2 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 29,827 Value ($000) $2 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 26,584 Value ($000) $2 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 28,384 Value ($000) $2 Avg Close $60.14 Range $47.16 - $73.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,157	$1,597	$76.59	$66.11 - $88.20
Q3 2025	24,057	$2	$73.30	$69.36 - $78.86
Q2 2025	20,857	$2	$70.81	$60.70 - $77.75
Q1 2025	29,827	$2	$74.47	$65.42 - $85.92
Q4 2024	26,584	$2	$70.01	$65.55 - $77.17
Q3 2024	28,384	$2	$60.14	$47.16 - $73.40