SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,909 Value ($000) $6,253 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 93,000 Value ($000) $6,789 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 99,500 Value ($000) $7,546 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 100,600 Value ($000) $7,650 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 73,500 Value ($000) $4,855 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 40,700 Value ($000) $2,838 Avg Close $60.14 Range $47.16 - $73.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,909	$6,253	$76.59	$66.11 - $88.20
Q3 2025	93,000	$6,789	$73.30	$69.36 - $78.86
Q2 2025	99,500	$7,546	$70.81	$60.70 - $77.75
Q1 2025	100,600	$7,650	$74.47	$65.42 - $85.92
Q4 2024	73,500	$4,855	$70.01	$65.55 - $77.17
Q3 2024	40,700	$2,838	$60.14	$47.16 - $73.40