SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,717 Value ($000) $2,038 Avg Close $76.59 Range $66.11 - $88.20

Q4 2024

Shares 64,457 Value ($000) $4,258 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 5,693 Value ($000) $397 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 71,197 Value ($000) $3,765 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,717	$2,038	$76.59	$66.11 - $88.20
Q4 2024	64,457	$4,258	$70.01	$65.55 - $77.17
Q3 2024	5,693	$397	$60.14	$47.16 - $73.40
Q2 2024	71,197	$3,765	$60.70	$50.49 - $72.40