SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,827 Value ($000) $541 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 6,827 Value ($000) $498 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 6,827 Value ($000) $518 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 7,868 Value ($000) $598 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 8,273 Value ($000) $547 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 8,357 Value ($000) $583 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 8,357 Value ($000) $442 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,827	$541	$76.59	$66.11 - $88.20
Q3 2025	6,827	$498	$73.30	$69.36 - $78.86
Q2 2025	6,827	$518	$70.81	$60.70 - $77.75
Q1 2025	7,868	$598	$74.47	$65.42 - $85.92
Q4 2024	8,273	$547	$70.01	$65.55 - $77.17
Q3 2024	8,357	$583	$60.14	$47.16 - $73.40
Q2 2024	8,357	$442	$60.70	$50.49 - $72.40