SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,135 Value ($000) $2 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 26,996 Value ($000) $1,927 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 26,996 Value ($000) $2,047 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 25,456 Value ($000) $1,936 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 25,456 Value ($000) $1,682 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 27,351 Value ($000) $1,907 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 27,351 Value ($000) $1,446 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,135	$2	$76.59	$66.11 - $88.20
Q3 2025	26,996	$1,927	$73.30	$69.36 - $78.86
Q2 2025	26,996	$2,047	$70.81	$60.70 - $77.75
Q1 2025	25,456	$1,936	$74.47	$65.42 - $85.92
Q4 2024	25,456	$1,682	$70.01	$65.55 - $77.17
Q3 2024	27,351	$1,907	$60.14	$47.16 - $73.40
Q2 2024	27,351	$1,446	$60.70	$50.49 - $72.40