SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,712 Value ($000) $770 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 13,080 Value ($000) $955 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 14,142 Value ($000) $1,073 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 5,974 Value ($000) $454 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 6,024 Value ($000) $398 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 6,030 Value ($000) $420 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 7,207 Value ($000) $381 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,712	$770	$76.59	$66.11 - $88.20
Q3 2025	13,080	$955	$73.30	$69.36 - $78.86
Q2 2025	14,142	$1,073	$70.81	$60.70 - $77.75
Q1 2025	5,974	$454	$74.47	$65.42 - $85.92
Q4 2024	6,024	$398	$70.01	$65.55 - $77.17
Q3 2024	6,030	$420	$60.14	$47.16 - $73.40
Q2 2024	7,207	$381	$60.70	$50.49 - $72.40