SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,285 Value ($000) $102 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 676 Value ($000) $49 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 764 Value ($000) $58 Avg Close $70.81 Range $60.70 - $77.75

Q4 2024

Shares 768 Value ($000) $51 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 886 Value ($000) $62 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 1,856 Value ($000) $98 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,285	$102	$76.59	$66.11 - $88.20
Q3 2025	676	$49	$73.30	$69.36 - $78.86
Q2 2025	764	$58	$70.81	$60.70 - $77.75
Q4 2024	768	$51	$70.01	$65.55 - $77.17
Q3 2024	886	$62	$60.14	$47.16 - $73.40
Q2 2024	1,856	$98	$60.70	$50.49 - $72.40