SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,307 Value ($000) $2,005 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 19,479 Value ($000) $1,422 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 14,973 Value ($000) $1,136 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 11,677 Value ($000) $888 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 8,300 Value ($000) $548 Avg Close $70.01 Range $65.55 - $77.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,307	$2,005	$76.59	$66.11 - $88.20
Q3 2025	19,479	$1,422	$73.30	$69.36 - $78.86
Q2 2025	14,973	$1,136	$70.81	$60.70 - $77.75
Q1 2025	11,677	$888	$74.47	$65.42 - $85.92
Q4 2024	8,300	$548	$70.01	$65.55 - $77.17