SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,423 Value ($000) $430 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 3,550 Value ($000) $256 Avg Close $73.30 Range $69.36 - $78.86

Q3 2024

Shares 3,480 Value ($000) $243 Avg Close $60.14 Range $47.16 - $73.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,423	$430	$76.59	$66.11 - $88.20
Q3 2025	3,550	$256	$73.30	$69.36 - $78.86
Q3 2024	3,480	$243	$60.14	$47.16 - $73.40