SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 82 Value ($000) $6 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 82 Value ($000) $6 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 82 Value ($000) $6 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 82 Value ($000) $5 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 82 Value ($000) $6 Avg Close $60.14 Range $47.16 - $73.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	82	$6	$73.30	$69.36 - $78.86
Q2 2025	82	$6	$70.81	$60.70 - $77.75
Q1 2025	82	$6	$74.47	$65.42 - $85.92
Q4 2024	82	$5	$70.01	$65.55 - $77.17
Q3 2024	82	$6	$60.14	$47.16 - $73.40