SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,779 Value ($000) $4,737 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 60,338 Value ($000) $4,405 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 60,573 Value ($000) $4,594 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 61,406 Value ($000) $4,669 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 60,096 Value ($000) $3,970 Avg Close $70.01 Range $65.55 - $77.17

Q3 2024

Shares 60,459 Value ($000) $4,215 Avg Close $60.14 Range $47.16 - $73.40

Q2 2024

Shares 60,649 Value ($000) $3,207 Avg Close $60.70 Range $50.49 - $72.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,779	$4,737	$76.59	$66.11 - $88.20
Q3 2025	60,338	$4,405	$73.30	$69.36 - $78.86
Q2 2025	60,573	$4,594	$70.81	$60.70 - $77.75
Q1 2025	61,406	$4,669	$74.47	$65.42 - $85.92
Q4 2024	60,096	$3,970	$70.01	$65.55 - $77.17
Q3 2024	60,459	$4,215	$60.14	$47.16 - $73.40
Q2 2024	60,649	$3,207	$60.70	$50.49 - $72.40