SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,295 Value ($000) $1,767 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 24,031 Value ($000) $1,754 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 20,946 Value ($000) $1,589 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 20,091 Value ($000) $1,528 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 20,091 Value ($000) $1,327 Avg Close $70.01 Range $65.55 - $77.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,295	$1,767	$76.59	$66.11 - $88.20
Q3 2025	24,031	$1,754	$73.30	$69.36 - $78.86
Q2 2025	20,946	$1,589	$70.81	$60.70 - $77.75
Q1 2025	20,091	$1,528	$74.47	$65.42 - $85.92
Q4 2024	20,091	$1,327	$70.01	$65.55 - $77.17