SOLVENTUM CORP

Ticker: SOLV CUSIP: 83444M101 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,703 Value ($000) $3,866 Avg Close $76.59 Range $66.11 - $88.20

Q3 2025

Shares 56,069 Value ($000) $4,093 Avg Close $73.30 Range $69.36 - $78.86

Q2 2025

Shares 50,706 Value ($000) $3,846 Avg Close $70.81 Range $60.70 - $77.75

Q1 2025

Shares 53,143 Value ($000) $4,041 Avg Close $74.47 Range $65.42 - $85.92

Q4 2024

Shares 52,559 Value ($000) $3,472 Avg Close $70.01 Range $65.55 - $77.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,703	$3,866	$76.59	$66.11 - $88.20
Q3 2025	56,069	$4,093	$73.30	$69.36 - $78.86
Q2 2025	50,706	$3,846	$70.81	$60.70 - $77.75
Q1 2025	53,143	$4,041	$74.47	$65.42 - $85.92
Q4 2024	52,559	$3,472	$70.01	$65.55 - $77.17