SONDER HOLDINGS INC

Ticker: SONDQ CUSIP: 83542D300 Class: CL A NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,112 Value ($000) $3 Avg Close $2.11 Range $1.25 - $3.44
Q2 2025
Shares 4,074 Value ($000) $11 Avg Close $2.02 Range $1.47 - $2.97
Q1 2025
Shares 6,380 Value ($000) $13 Avg Close $2.83 Range $2.00 - $3.91
Q4 2024
Shares 2,307 Value ($000) $7 Avg Close $3.54 Range $2.30 - $4.99
Q3 2024
Shares 2,307 Value ($000) $11 Avg Close $4.41 Range $0.88 - $10.50
Q2 2024
Shares 3,316 Value ($000) $15 Avg Close $3.91 Range $2.85 - $5.89
Q1 2024
Shares 2,316 Value ($000) $7 Avg Close $3.53 Range $2.33 - $7.49
Q4 2023
Shares 2,366 Value ($000) $8 Avg Close $5.78 Range $2.39 - $9.76
Q3 2023
Shares 2,529 Value ($000) $21 Avg Close $9.74 Range $5.40 - $13.06