SONDER HOLDINGS INC

Ticker: SONDQ CUSIP: 83542D300 Class: CL A NEW

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,208 Value ($000) $107 Avg Close $3.91 Range $2.85 - $5.89

Q1 2024

Shares 29,966 Value ($000) $89 Avg Close $3.53 Range $2.33 - $7.49

Q4 2023

Shares 55,408 Value ($000) $188 Avg Close $5.78 Range $2.39 - $9.76

Q3 2023

Shares 10,428 Value ($000) $86 Avg Close $9.74 Range $5.40 - $13.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,208	$107	$3.91	$2.85 - $5.89
Q1 2024	29,966	$89	$3.53	$2.33 - $7.49
Q4 2023	55,408	$188	$5.78	$2.39 - $9.76
Q3 2023	10,428	$86	$9.74	$5.40 - $13.06