SONDER HOLDINGS INC

Ticker: SONDQ CUSIP: 83542D300 Class: CL A NEW

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 834 Value ($000) $4 Avg Close $3.91 Range $2.85 - $5.89

Q1 2024

Shares 1,060 Value ($000) $3 Avg Close $3.53 Range $2.33 - $7.49

Q4 2023

Shares 1,104 Value ($000) $4 Avg Close $5.78 Range $2.39 - $9.76

Q3 2023

Shares 2,166 Value ($000) $18 Avg Close $9.74 Range $5.40 - $13.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	834	$4	$3.91	$2.85 - $5.89
Q1 2024	1,060	$3	$3.53	$2.33 - $7.49
Q4 2023	1,104	$4	$5.78	$2.39 - $9.76
Q3 2023	2,166	$18	$9.74	$5.40 - $13.06