SONIC CORP

CUSIP: 835451105 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,155 Value ($000) $31 Avg Close — Range —
Q3 2016
Shares 1,685 Value ($000) $44 Avg Close — Range —
Q2 2016
Shares 1,685 Value ($000) $46 Avg Close — Range —
Q1 2016
Shares 1,681 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 1,459 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 810 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 730 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 730 Value ($000) $23 Avg Close — Range —
Q4 2014
Shares 730 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 785 Value ($000) $18 Avg Close — Range —