SONIC CORP

CUSIP: 835451105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 33,980 Value ($000) $1,473 Avg Close — Range —
Q2 2018
Shares 3,778,365 Value ($000) $130,051 Avg Close — Range —
Q1 2018
Shares 4,816,972 Value ($000) $121,532 Avg Close — Range —
Q4 2017
Shares 4,896,840 Value ($000) $134,565 Avg Close — Range —
Q3 2017
Shares 5,286,902 Value ($000) $134,552 Avg Close — Range —
Q2 2017
Shares 5,218,326 Value ($000) $138,233 Avg Close — Range —
Q1 2017
Shares 4,655,587 Value ($000) $118,066 Avg Close — Range —
Q4 2016
Shares 4,314,457 Value ($000) $114,376 Avg Close — Range —
Q3 2016
Shares 2,590,677 Value ($000) $67,824 Avg Close — Range —
Q2 2016
Shares 1,831,027 Value ($000) $49,529 Avg Close — Range —
Q1 2016
Shares 2,010,557 Value ($000) $70,691 Avg Close — Range —
Q4 2015
Shares 2,017,677 Value ($000) $65,191 Avg Close — Range —
Q3 2015
Shares 2,318,047 Value ($000) $53,199 Avg Close — Range —
Q2 2015
Shares 2,306,397 Value ($000) $66,424 Avg Close — Range —
Q1 2015
Shares 2,302,622 Value ($000) $72,993 Avg Close — Range —
Q4 2014
Shares 2,737,907 Value ($000) $74,553 Avg Close — Range —
Q3 2014
Shares 3,398,137 Value ($000) $75,982 Avg Close — Range —
Q2 2014
Shares 3,447,137 Value ($000) $76,113 Avg Close — Range —
Q1 2014
Shares 3,532,057 Value ($000) $80,496 Avg Close — Range —
Q4 2013
Shares 3,596,317 Value ($000) $72,610 Avg Close — Range —
Q3 2013
Shares 3,663,537 Value ($000) $65,028 Avg Close — Range —
Q2 2013
Shares 3,662,800 Value ($000) $53,330 Avg Close — Range —