SONIC CORP

CUSIP: 835451105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 986,789 Value ($000) $42,766 Avg Close — Range —
Q2 2018
Shares 978,631 Value ($000) $33,686 Avg Close — Range —
Q1 2018
Shares 1,017,934 Value ($000) $25,681 Avg Close — Range —
Q4 2017
Shares 1,025,771 Value ($000) $28,189 Avg Close — Range —
Q3 2017
Shares 1,029,853 Value ($000) $26,210 Avg Close — Range —
Q2 2017
Shares 1,083,561 Value ($000) $28,707 Avg Close — Range —
Q1 2017
Shares 1,062,141 Value ($000) $26,936 Avg Close — Range —
Q4 2016
Shares 1,005,237 Value ($000) $26,650 Avg Close — Range —
Q3 2016
Shares 998,530 Value ($000) $26,141 Avg Close — Range —
Q2 2016
Shares 984,809 Value ($000) $26,638 Avg Close — Range —
Q1 2016
Shares 991,450 Value ($000) $34,865 Avg Close — Range —
Q4 2015
Shares 991,994 Value ($000) $32,052 Avg Close — Range —
Q3 2015
Shares 984,906 Value ($000) $22,603 Avg Close — Range —
Q2 2015
Shares 977,035 Value ($000) $28,138 Avg Close — Range —
Q1 2015
Shares 1,011,134 Value ($000) $32,053 Avg Close — Range —
Q4 2014
Shares 985,929 Value ($000) $26,848 Avg Close — Range —
Q3 2014
Shares 997,102 Value ($000) $22,295 Avg Close — Range —
Q2 2014
Shares 1,036,767 Value ($000) $22,891 Avg Close — Range —
Q1 2014
Shares 1,079,043 Value ($000) $24,592 Avg Close — Range —
Q4 2013
Shares 1,087,287 Value ($000) $21,950 Avg Close — Range —
Q3 2013
Shares 1,144,502 Value ($000) $20,309 Avg Close — Range —
Q2 2013
Shares 1,148,728 Value ($000) $16,724 Avg Close — Range —