SONIC CORP

CUSIP: 835451105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 114,876 Value ($000) $4,979 Avg Close — Range —
Q2 2018
Shares 118,554 Value ($000) $4,081 Avg Close — Range —
Q1 2018
Shares 125,260 Value ($000) $3,160 Avg Close — Range —
Q4 2017
Shares 126,174 Value ($000) $3,467 Avg Close — Range —
Q3 2017
Shares 126,742 Value ($000) $3,226 Avg Close — Range —
Q2 2017
Shares 126,942 Value ($000) $3,363 Avg Close — Range —
Q1 2017
Shares 127,942 Value ($000) $3,245 Avg Close — Range —
Q4 2016
Shares 128,642 Value ($000) $3,410 Avg Close — Range —
Q3 2016
Shares 135,850 Value ($000) $3,557 Avg Close — Range —
Q2 2016
Shares 141,550 Value ($000) $3,829 Avg Close — Range —
Q1 2016
Shares 141,250 Value ($000) $4,966 Avg Close — Range —
Q4 2015
Shares 141,650 Value ($000) $4,577 Avg Close — Range —
Q3 2015
Shares 141,850 Value ($000) $3,255 Avg Close — Range —
Q2 2015
Shares 141,650 Value ($000) $4,080 Avg Close — Range —
Q1 2015
Shares 137,328 Value ($000) $4,353 Avg Close — Range —
Q4 2014
Shares 137,328 Value ($000) $3,739 Avg Close — Range —
Q3 2014
Shares 137,498 Value ($000) $3,074 Avg Close — Range —
Q2 2014
Shares 137,498 Value ($000) $3,036 Avg Close — Range —
Q1 2014
Shares 137,498 Value ($000) $3,134 Avg Close — Range —
Q4 2013
Shares 138,798 Value ($000) $2,802 Avg Close — Range —
Q3 2013
Shares 141,498 Value ($000) $2,512 Avg Close — Range —
Q2 2013
Shares 143,798 Value ($000) $2,092 Avg Close — Range —