SONIC CORP

CUSIP: 835451105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,233 Value ($000) $530 Avg Close Range
Q2 2018
Shares 12,233 Value ($000) $421 Avg Close Range
Q1 2018
Shares 12,233 Value ($000) $309 Avg Close Range
Q4 2017
Shares 12,578 Value ($000) $346 Avg Close Range
Q3 2017
Shares 12,578 Value ($000) $320 Avg Close Range
Q2 2017
Shares 12,921 Value ($000) $342 Avg Close Range
Q1 2017
Shares 12,921 Value ($000) $328 Avg Close Range
Q4 2016
Shares 12,921 Value ($000) $343 Avg Close Range
Q3 2016
Shares 14,076 Value ($000) $369 Avg Close Range
Q2 2016
Shares 14,076 Value ($000) $381 Avg Close Range
Q1 2016
Shares 17,025 Value ($000) $599 Avg Close Range
Q4 2015
Shares 21,861 Value ($000) $706 Avg Close Range
Q3 2015
Shares 21,861 Value ($000) $502 Avg Close Range
Q2 2015
Shares 21,861 Value ($000) $630 Avg Close Range
Q1 2015
Shares 21,861 Value ($000) $693 Avg Close Range
Q4 2014
Shares 21,861 Value ($000) $595 Avg Close Range
Q3 2014
Shares 21,861 Value ($000) $489 Avg Close Range
Q2 2014
Shares 33,561 Value ($000) $741 Avg Close Range
Q1 2014
Shares 36,077 Value ($000) $822 Avg Close Range
Q4 2013
Shares 36,077 Value ($000) $728 Avg Close Range
Q3 2013
Shares 47,240 Value ($000) $839 Avg Close Range
Q2 2013
Shares 48,150 Value ($000) $701 Avg Close Range