SONIC CORP

CUSIP: 835451105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,276 Value ($000) $216 Avg Close — Range —
Q1 2018
Shares 8,912 Value ($000) $225 Avg Close — Range —
Q4 2017
Shares 14,455 Value ($000) $397 Avg Close — Range —
Q2 2016
Shares 6,965 Value ($000) $188 Avg Close — Range —
Q1 2016
Shares 5,784 Value ($000) $203 Avg Close — Range —
Q4 2015
Shares 4,564 Value ($000) $147 Avg Close — Range —
Q3 2015
Shares 6,055 Value ($000) $139 Avg Close — Range —
Q2 2015
Shares 1,959 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 1,526 Value ($000) $48 Avg Close — Range —
Q4 2014
Shares 1,564 Value ($000) $43 Avg Close — Range —
Q3 2014
Shares 1,889 Value ($000) $42 Avg Close — Range —
Q2 2014
Shares 1,945 Value ($000) $43 Avg Close — Range —
Q1 2014
Shares 1,945 Value ($000) $44 Avg Close — Range —
Q4 2013
Shares 1,983 Value ($000) $40 Avg Close — Range —
Q3 2013
Shares 6,864 Value ($000) $122 Avg Close — Range —
Q2 2013
Shares 3,599 Value ($000) $52 Avg Close — Range —