SONIC CORP

CUSIP: 835451105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 39,600 Value ($000) $1,716 Avg Close — Range —
Q2 2018
Shares 39,600 Value ($000) $1,363 Avg Close — Range —
Q1 2018
Shares 38,700 Value ($000) $976 Avg Close — Range —
Q4 2017
Shares 42,800 Value ($000) $1,176 Avg Close — Range —
Q3 2017
Shares 42,800 Value ($000) $1,089 Avg Close — Range —
Q2 2017
Shares 49,550 Value ($000) $1,313 Avg Close — Range —
Q1 2017
Shares 55,767 Value ($000) $1,414 Avg Close — Range —
Q4 2016
Shares 57,250 Value ($000) $1,518 Avg Close — Range —
Q3 2016
Shares 90,431 Value ($000) $2,367 Avg Close — Range —
Q2 2016
Shares 63,644 Value ($000) $1,722 Avg Close — Range —
Q1 2016
Shares 78,835 Value ($000) $2,772 Avg Close — Range —
Q4 2015
Shares 78,935 Value ($000) $2,550 Avg Close — Range —
Q3 2015
Shares 47,500 Value ($000) $1,090 Avg Close — Range —
Q2 2015
Shares 82,574 Value ($000) $2,378 Avg Close — Range —
Q1 2015
Shares 101,150 Value ($000) $3,206 Avg Close — Range —
Q4 2014
Shares 132,330 Value ($000) $3,603 Avg Close — Range —
Q3 2014
Shares 100,650 Value ($000) $2,251 Avg Close — Range —
Q2 2014
Shares 126,350 Value ($000) $2,790 Avg Close — Range —
Q1 2014
Shares 126,350 Value ($000) $2,880 Avg Close — Range —
Q4 2013
Shares 126,350 Value ($000) $2,551 Avg Close — Range —
Q3 2013
Shares 126,350 Value ($000) $2,243 Avg Close — Range —
Q2 2013
Shares 119,850 Value ($000) $1,745 Avg Close — Range —