SONIC CORP

CUSIP: 835451105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 34,229 Value ($000) $1,483 Avg Close — Range —
Q2 2018
Shares 40,099 Value ($000) $1,380 Avg Close — Range —
Q1 2018
Shares 40,099 Value ($000) $1,012 Avg Close — Range —
Q4 2017
Shares 40,099 Value ($000) $1,102 Avg Close — Range —
Q3 2017
Shares 40,099 Value ($000) $1,021 Avg Close — Range —
Q2 2017
Shares 40,099 Value ($000) $1,062 Avg Close — Range —
Q1 2017
Shares 40,099 Value ($000) $1,017 Avg Close — Range —
Q4 2016
Shares 40,099 Value ($000) $1,063 Avg Close — Range —
Q3 2016
Shares 40,099 Value ($000) $1,050 Avg Close — Range —
Q2 2016
Shares 40,269 Value ($000) $1,089 Avg Close — Range —
Q1 2016
Shares 53,098 Value ($000) $1,867 Avg Close — Range —
Q4 2015
Shares 62,077 Value ($000) $2,006 Avg Close — Range —
Q3 2015
Shares 57,376 Value ($000) $1,317 Avg Close — Range —
Q2 2015
Shares 57,376 Value ($000) $1,652 Avg Close — Range —
Q1 2015
Shares 63,877 Value ($000) $2,025 Avg Close — Range —
Q4 2014
Shares 59,875 Value ($000) $1,630 Avg Close — Range —
Q3 2014
Shares 60,554 Value ($000) $1,354 Avg Close — Range —
Q2 2014
Shares 60,554 Value ($000) $1,337 Avg Close — Range —
Q1 2014
Shares 74,718 Value ($000) $1,703 Avg Close — Range —
Q4 2013
Shares 74,718 Value ($000) $1,509 Avg Close — Range —
Q3 2013
Shares 74,718 Value ($000) $1,326 Avg Close — Range —
Q2 2013
Shares 74,718 Value ($000) $1,088 Avg Close — Range —