SONIC CORP

CUSIP: 835451105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 15,200 Value ($000) $221 Avg Close — Range —
Q1 2013
Shares 15,200 Value ($000) $158 Avg Close — Range —
Q4 2012
Shares 15,200 Value ($000) $158 Avg Close — Range —
Q3 2012
Shares 15,200 Value ($000) $156 Avg Close — Range —
Q2 2012
Shares 15,200 Value ($000) $152 Avg Close — Range —
Q1 2012
Shares 15,200 Value ($000) $117 Avg Close — Range —
Q4 2011
Shares 15,900 Value ($000) $107 Avg Close — Range —
Q3 2011
Shares 15,900 Value ($000) $112 Avg Close — Range —
Q2 2011
Shares 15,900 Value ($000) $169 Avg Close — Range —
Q1 2011
Shares 15,900 Value ($000) $144 Avg Close — Range —
Q4 2010
Shares 15,900 Value ($000) $161 Avg Close — Range —