SONIC CORP

CUSIP: 835451105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 52,920 Value ($000) $2,294 Avg Close — Range —
Q2 2018
Shares 54,508 Value ($000) $1,876 Avg Close — Range —
Q1 2018
Shares 56,741 Value ($000) $1,432 Avg Close — Range —
Q4 2017
Shares 63,425 Value ($000) $1,743 Avg Close — Range —
Q3 2017
Shares 64,778 Value ($000) $1,649 Avg Close — Range —
Q2 2017
Shares 72,805 Value ($000) $1,929 Avg Close — Range —
Q1 2017
Shares 87,390 Value ($000) $2,216 Avg Close — Range —
Q4 2016
Shares 86,090 Value ($000) $2,282 Avg Close — Range —
Q3 2016
Shares 99,590 Value ($000) $2,607 Avg Close — Range —
Q2 2016
Shares 98,690 Value ($000) $2,670 Avg Close — Range —
Q1 2016
Shares 104,316 Value ($000) $3,668 Avg Close — Range —
Q4 2015
Shares 96,413 Value ($000) $3,115 Avg Close — Range —
Q3 2015
Shares 94,871 Value ($000) $2,177 Avg Close — Range —
Q2 2015
Shares 94,971 Value ($000) $2,735 Avg Close — Range —
Q1 2015
Shares 99,482 Value ($000) $3,154 Avg Close — Range —
Q4 2014
Shares 101,282 Value ($000) $2,758 Avg Close — Range —
Q3 2014
Shares 100,353 Value ($000) $2,244 Avg Close — Range —
Q2 2014
Shares 99,183 Value ($000) $2,190 Avg Close — Range —
Q1 2014
Shares 102,083 Value ($000) $2,326 Avg Close — Range —
Q4 2013
Shares 101,683 Value ($000) $2,053 Avg Close — Range —
Q3 2013
Shares 100,983 Value ($000) $1,792 Avg Close — Range —
Q2 2013
Shares 97,854 Value ($000) $1,425 Avg Close — Range —
Q1 2013
Shares 98,716 Value ($000) $1,271 Avg Close — Range —